Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.81

≈ ￥2288.95

-0.00% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.82

24H 成交量

$161.28万

流通市值

$556.77万

24H 涨跌额

(-$0.01)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
428	OGOG Fan Token	$2.501	$2.59	$2.49	$31.28万	$1,238.18万	-2.34%
651	LQTYLiquity	$0.1905	$0.201	$0.1899	$8.75万	$1,955.92万	-3.64%
109	HUMAHuma Finance	$0.02836	$0.02876	$0.02642	$285.14万	$4,720.15万	5.23%
105	牛来牛来 (Niu Lai)	$0.05595	$0.06162	$0.05457	$296.45万	$5,865.19万	-8.02%
377	PLTRBPLTRB	$196.55	$199.25	$193.35	$39.42万	—	-1.01%
159	MUBARAKMubarak	$0.05148	$0.05427	$0.05079	$152.04万	$5,269.50万	-4.19%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,406.39万	$11.88亿	-2.72%
131	BICOBiconomy	$0.0162	$0.01824	$0.01551	$218.07万	$1,701.89万	3.65%
513	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.62万	$3,863.33万	-1.31%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.12	$103.85	$99.26	$2.16亿	$602.95亿	-1.85%
124	BEBBloom Energy (bStocks Tokenize	$217.76	$231.20	$213.43	$231.44万	$510.49万	-2.58%
665	XVGVerge	$0.002432	$0.002543	$0.002424	$7.09万	$4,137.19万	-2.02%
116	POLPOL (ex-MATIC)	$0.09064	$0.09327	$0.08951	$259.74万	$9.82亿	-1.41%
296	ORCAOrca	$1.64	$1.73	$1.63	$60.35万	$1.04亿	-1.91%
43	TAOBittensor	$248.2	$262.40	$245.00	$1,234.34万	$30.09亿	-3.39%
358	MANADecentraland	$0.076	$0.0813	$0.0759	$43.08万	$1.56亿	-3.92%
83	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$477.14万	$6,826.30万	-8.71%