Arbitrum

ARB · 美元计价

$0.1693

≈ ￥1.1174

1.74% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.1709

24H 最低

$0.1648

今日开盘

$0.1664

24H 成交量

$863.13万

流通市值

$11.59亿

24H 涨跌额

($0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
566	OGOG Fan Token	$2.578	$2.60	$2.54	$15.11万	$1,259.04万	0.98%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.35万	$1,935.22万	2.27%
39	HUMAHuma Finance	$0.02846	$0.02866	$0.0244	$1,054.22万	$4,674.17万	8.30%
71	牛来牛来 (Niu Lai)	$0.06004	$0.06349	$0.0542	$515.53万	$5,994.10万	7.77%
440	PLTRBPLTRB	$198.56	$201.58	$197.03	$28.64万	—	0.07%
146	MUBARAKMubarak	$0.05334	$0.05427	$0.05118	$154.95万	$5,181.11万	2.60%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
50	ARBArbitrum	$0.1693	$0.1709	$0.1648	$863.13万	$11.59亿	1.74%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.16万	$1,497.52万	5.16%
545	NOTNotcoin	$0.000385	$0.000387	$0.000366	$16.25万	$3,733.00万	4.34%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.51	$103.69	$99.16	$1.44亿	$594.71亿	2.70%
84	BEBBloom Energy (bStocks Tokenize	$222.52	$224.63	$206.42	$404.23万	$496.84万	7.09%
604	XVGVerge	$0.002492	$0.002545	$0.002394	$11.62万	$4,066.48万	3.19%
107	POLPOL (ex-MATIC)	$0.09237	$0.09322	$0.08908	$263.07万	$9.69亿	2.89%
336	ORCAOrca	$1.671	$1.69	$1.64	$44.07万	$1.01亿	1.27%
40	TAOBittensor	$256.9	$259.70	$245.70	$1,047.11万	$29.26亿	3.84%
331	MANADecentraland	$0.0794	$0.08	$0.0764	$45.38万	$1.53亿	2.58%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$330.00万	$6,855.34万	5.03%