Solana

SOL · 美元计价

$100.59

≈ ￥663.894

-1.06% (-$1.08)

更新于 2026-10-29 09:45:01

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.67

24H 成交量

$1.92亿

流通市值

$602.95亿

24H 涨跌额

(-$1.08)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	OGOG Fan Token	$2.534	$2.59	$2.53	$26.91万	$1,238.18万	-1.48%
671	LQTYLiquity	$0.1955	$0.201	$0.1936	$5.53万	$1,955.92万	-2.01%
99	HUMAHuma Finance	$0.02716	$0.02855	$0.02458	$321.73万	$4,720.15万	8.90%
88	牛来牛来 (Niu Lai)	$0.05633	$0.06349	$0.05632	$375.83万	$5,865.19万	-6.12%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
158	MUBARAKMubarak	$0.0517	$0.05427	$0.05169	$147.68万	$5,269.50万	-1.58%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	ARBArbitrum	$0.1689	$0.1786	$0.1634	$1,358.35万	$11.88亿	0.06%
137	BICOBiconomy	$0.0168	$0.01824	$0.01551	$176.06万	$1,701.89万	6.73%
560	NOTNotcoin	$0.000384	$0.000393	$0.00038	$16.16万	$3,863.33万	0.26%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.59	$103.85	$100.46	$1.92亿	$602.95亿	-1.06%
109	BEBBloom Energy (bStocks Tokenize	$215.57	$231.20	$215.56	$263.47万	$510.49万	-2.57%
654	XVGVerge	$0.002476	$0.002543	$0.002443	$8.03万	$4,137.19万	-1.43%
126	POLPOL (ex-MATIC)	$0.09085	$0.09327	$0.09084	$202.58万	$9.82亿	-1.73%
289	ORCAOrca	$1.673	$1.73	$1.65	$57.19万	$1.04亿	0.54%
48	TAOBittensor	$252.5	$262.40	$250.60	$1,137.69万	$30.09亿	-1.90%
375	MANADecentraland	$0.0782	$0.0813	$0.0777	$38.88万	$1.56亿	-1.51%
90	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$361.33万	$6,826.30万	-4.60%