TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
395	OGOG Fan Token	$2.258	$2.55	$2.19	$55.04万	$1,227.17万	-11.21%
580	LQTYLiquity	$0.1733	$0.1983	$0.1708	$21.59万	$1,946.95万	-12.39%
118	HUMAHuma Finance	$0.02785	$0.03004	$0.02702	$384.31万	$4,999.77万	1.87%
77	牛来牛来 (Niu Lai)	$0.05076	$0.06279	$0.04986	$794.35万	$6,246.52万	-13.57%
421	PLTRBPLTRB	$194.16	$199.95	$190.83	$48.74万	—	-0.86%
117	MUBARAKMubarak	$0.04701	$0.05263	$0.04638	$385.60万	$5,048.37万	-10.61%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
36	ARBArbitrum	$0.151	$0.176	$0.148	$2,406.08万	$12.02亿	-12.26%
144	BICOBiconomy	$0.01523	$0.01815	$0.01489	$270.58万	$1,765.16万	-11.51%
431	NOTNotcoin	$0.000336	$0.000392	$0.00033	$46.94万	$3,871.50万	-13.63%
261	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.19	$103.18	$92.34	$4.11亿	$605.20亿	-8.77%
212	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$206.20	$140.79万	$497.76万	-5.65%
572	XVGVerge	$0.002165	$0.002517	$0.002108	$22.91万	$4,133.21万	-13.50%
74	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$894.25万	$9.88亿	-8.24%
232	ORCAOrca	$1.533	$1.71	$1.50	$120.64万	$1.04亿	-10.56%
28	TAOBittensor	$226	$260.30	$220.20	$3,476.97万	$30.20亿	-12.23%
338	MANADecentraland	$0.0704	$0.0798	$0.0691	$71.41万	$1.55亿	-11.34%
64	MARSCOINMarsCoin	$0.0504	$0.0688	$0.0493	$1,191.28万	$6,758.05万	-25.99%