Fusionist

ACE · 美元计价

$0.1462

≈ ￥0.96492

3.03% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.1474

24H 最低

$0.1403

今日开盘

$0.1419

24H 成交量

$76.58万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
585	OGOG Fan Token	$2.586	$2.60	$2.54	$13.46万	$1,259.04万	1.61%
676	LQTYLiquity	$0.1986	$0.2003	$0.1921	$3.80万	$1,935.22万	3.17%
39	HUMAHuma Finance	$0.02746	$0.02866	$0.0244	$1,031.40万	$4,674.17万	2.69%
71	牛来牛来 (Niu Lai)	$0.05965	$0.06349	$0.05448	$516.14万	$5,994.10万	9.31%
437	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.78万	—	0.16%
148	MUBARAKMubarak	$0.05344	$0.05427	$0.0513	$156.10万	$5,181.11万	4.05%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
50	ARBArbitrum	$0.1697	$0.1709	$0.1654	$855.17万	$11.59亿	2.41%
413	BICOBiconomy	$0.01567	$0.0158	$0.01486	$32.60万	$1,497.52万	5.31%
538	NOTNotcoin	$0.000387	$0.000389	$0.000368	$16.52万	$3,733.00万	5.16%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.14	$103.69	$99.60	$1.41亿	$594.71亿	3.43%
85	BEBBloom Energy (bStocks Tokenize	$227.21	$227.58	$206.90	$408.07万	$496.84万	9.78%
602	XVGVerge	$0.002491	$0.002545	$0.0024	$11.68万	$4,066.48万	3.79%
106	POLPOL (ex-MATIC)	$0.09268	$0.09322	$0.08925	$263.33万	$9.69亿	3.75%
333	ORCAOrca	$1.685	$1.69	$1.64	$44.29万	$1.01亿	2.49%
42	TAOBittensor	$256.8	$259.70	$246.50	$993.99万	$29.26亿	4.01%
340	MANADecentraland	$0.0795	$0.08	$0.0766	$43.21万	$1.53亿	3.65%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0651	$330.68万	$6,855.34万	5.66%