艾达币

ADA · 美元计价

$0.2046

≈ ￥1.3504

-0.39% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,411.65万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	OGOG Fan Token	$2.547	$2.59	$2.53	$24.27万	$1,236.20万	-1.01%
675	LQTYLiquity	$0.1975	$0.2003	$0.1936	$4.33万	$1,924.85万	0.31%
86	HUMAHuma Finance	$0.027	$0.02855	$0.02444	$405.12万	$4,707.88万	2.23%
87	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05712	$392.49万	$5,804.03万	-1.57%
434	PLTRBPLTRB	$193.6	$200.62	$193.35	$28.42万	—	-3.43%
144	MUBARAKMubarak	$0.05238	$0.05427	$0.05184	$155.89万	$5,270.03万	-0.10%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
44	ARBArbitrum	$0.1727	$0.1732	$0.1634	$1,149.22万	$11.55亿	2.55%
390	BICOBiconomy	$0.01622	$0.01624	$0.01537	$35.65万	$1,586.12万	4.38%
532	NOTNotcoin	$0.000387	$0.00039	$0.000375	$16.86万	$3,825.04万	2.38%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.16	$103.69	$100.46	$1.73亿	$595.33亿	1.08%
105	BEBBloom Energy (bStocks Tokenize	$228.71	$231.20	$217.45	$241.57万	$515.49万	4.30%
625	XVGVerge	$0.002501	$0.002543	$0.002443	$10.07万	$4,063.36万	-0.36%
114	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.09094	$217.20万	$9.74亿	-0.85%
330	ORCAOrca	$1.675	$1.70	$1.65	$47.87万	$1.02亿	0.66%
46	TAOBittensor	$257.3	$259.70	$250.60	$1,120.38万	$29.48亿	1.78%
379	MANADecentraland	$0.0791	$0.08	$0.0777	$37.09万	$1.54亿	1.02%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$324.31万	$6,637.88万	-1.46%