ApeCoin

APE · 美元计价

$0.1235

≈ ￥0.8151

0.49% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1229

24H 成交量

$54.46万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	OGOG Fan Token	$2.546	$2.59	$2.53	$24.19万	$1,236.20万	-1.01%
676	LQTYLiquity	$0.1973	$0.2003	$0.1936	$4.34万	$1,924.85万	0.05%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$416.12万	$4,707.88万	-1.64%
87	牛来牛来 (Niu Lai)	$0.0579	$0.06349	$0.05712	$393.44万	$5,804.03万	-2.53%
433	PLTRBPLTRB	$194.35	$200.62	$193.35	$28.91万	—	-2.75%
143	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$156.25万	$5,270.03万	-0.74%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
44	ARBArbitrum	$0.1714	$0.1722	$0.1634	$1,115.86万	$11.55亿	1.90%
397	BICOBiconomy	$0.01608	$0.01609	$0.01537	$34.32万	$1,586.12万	3.68%
530	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.06万	$3,825.04万	2.12%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.29	$103.69	$100.46	$1.67亿	$595.33亿	1.28%
108	BEBBloom Energy (bStocks Tokenize	$229.45	$231.20	$217.45	$239.85万	$515.49万	4.50%
617	XVGVerge	$0.002508	$0.002545	$0.002443	$10.70万	$4,063.36万	-0.28%
113	POLPOL (ex-MATIC)	$0.09205	$0.09322	$0.09094	$223.99万	$9.74亿	-0.34%
329	ORCAOrca	$1.68	$1.70	$1.65	$47.78万	$1.02亿	1.27%
46	TAOBittensor	$256.5	$259.70	$250.60	$1,092.46万	$29.48亿	1.46%
379	MANADecentraland	$0.0792	$0.08	$0.0777	$36.92万	$1.54亿	1.28%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$320.32万	$6,637.88万	-1.75%