Api3

API3 · 美元计价

$0.2536

≈ ￥1.6738

-3.10% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.2657

24H 最低

$0.2532

今日开盘

$0.2617

24H 成交量

$34.12万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
442	OGOG Fan Token	$2.501	$2.59	$2.50	$29.17万	$1,238.18万	-3.14%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.90万	$1,955.92万	-3.84%
103	HUMAHuma Finance	$0.02724	$0.02855	$0.02458	$319.13万	$4,720.15万	10.15%
93	牛来牛来 (Niu Lai)	$0.05507	$0.06315	$0.05484	$346.20万	$5,865.19万	-10.64%
407	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.34万	—	-2.05%
162	MUBARAKMubarak	$0.05126	$0.05427	$0.05117	$149.58万	$5,269.50万	-2.46%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1647	$0.1786	$0.1634	$1,362.87万	$11.88亿	-3.29%
135	BICOBiconomy	$0.01708	$0.01824	$0.01551	$182.42万	$1,701.89万	9.21%
554	NOTNotcoin	$0.000377	$0.000393	$0.000376	$17.19万	$3,863.33万	-1.82%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.61	$103.85	$99.45	$2.04亿	$602.95亿	-2.17%
112	BEBBloom Energy (bStocks Tokenize	$214.78	$231.20	$214.23	$258.36万	$510.49万	-2.67%
649	XVGVerge	$0.002442	$0.002543	$0.002438	$8.38万	$4,137.19万	-2.52%
126	POLPOL (ex-MATIC)	$0.08981	$0.09327	$0.08967	$214.44万	$9.82亿	-2.95%
286	ORCAOrca	$1.649	$1.73	$1.65	$61.24万	$1.04亿	-1.26%
46	TAOBittensor	$247.6	$262.40	$247.30	$1,177.70万	$30.09亿	-3.85%
370	MANADecentraland	$0.0769	$0.0813	$0.0768	$40.16万	$1.56亿	-3.51%
90	MARSCOINMarsCoin	$0.0638	$0.0712	$0.0636	$371.66万	$6,826.30万	-9.38%