阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%
673	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.43万	$1,935.22万	2.96%
39	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,042.37万	$4,674.17万	7.17%
70	牛来牛来 (Niu Lai)	$0.06086	$0.06349	$0.0542	$524.32万	$5,994.10万	8.99%
438	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.41%
146	MUBARAKMubarak	$0.0535	$0.05427	$0.05118	$157.13万	$5,181.11万	3.56%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
51	ARBArbitrum	$0.1703	$0.1709	$0.1649	$850.90万	$11.59亿	2.84%
413	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.41万	$1,497.52万	5.93%
543	NOTNotcoin	$0.000387	$0.000388	$0.000366	$16.29万	$3,733.00万	5.45%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.09	$103.69	$99.16	$1.44亿	$594.71亿	3.28%
84	BEBBloom Energy (bStocks Tokenize	$223.45	$224.63	$206.42	$402.34万	$496.84万	7.50%
602	XVGVerge	$0.002493	$0.002545	$0.002394	$11.82万	$4,066.48万	3.79%
106	POLPOL (ex-MATIC)	$0.09278	$0.09322	$0.08908	$263.89万	$9.69亿	3.80%
334	ORCAOrca	$1.679	$1.69	$1.64	$44.06万	$1.01亿	2.19%
43	TAOBittensor	$257.5	$259.70	$245.70	$1,004.78万	$29.26亿	4.21%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.14万	$1.53亿	3.38%
94	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$332.23万	$6,855.34万	5.79%