AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.77万	$1,259.04万	-1.71%
679	LQTYLiquity	$0.1942	$0.2003	$0.1942	$4.12万	$1,935.22万	-0.56%
69	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$571.78万	$4,674.17万	4.29%
75	牛来牛来 (Niu Lai)	$0.05759	$0.06349	$0.05724	$516.49万	$5,994.10万	0.59%
444	PLTRBPLTRB	$195.31	$201.58	$193.64	$28.11万	—	-0.96%
138	MUBARAKMubarak	$0.05246	$0.05427	$0.0516	$166.49万	$5,181.11万	1.37%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
44	ARBArbitrum	$0.164	$0.1709	$0.1635	$981.82万	$11.59亿	-1.91%
381	BICOBiconomy	$0.01566	$0.0158	$0.01513	$36.85万	$1,497.52万	3.37%
526	NOTNotcoin	$0.000381	$0.00039	$0.000372	$17.64万	$3,733.00万	2.42%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.66	$103.69	$100.15	$1.40亿	$594.71亿	0.48%
97	BEBBloom Energy (bStocks Tokenize	$224.05	$228.75	$217.45	$296.22万	$496.84万	1.75%
615	XVGVerge	$0.002444	$0.002545	$0.002442	$11.18万	$4,066.48万	0.00%
105	POLPOL (ex-MATIC)	$0.09111	$0.09322	$0.0897	$268.11万	$9.69亿	1.54%
328	ORCAOrca	$1.66	$1.70	$1.65	$47.08万	$1.01亿	0.55%
45	TAOBittensor	$251	$259.70	$248.60	$967.46万	$29.26亿	0.97%
363	MANADecentraland	$0.0778	$0.08	$0.0774	$39.38万	$1.53亿	0.26%
91	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$346.13万	$6,855.34万	0.00%