Audius

AUDIO · 美元计价

$0.01393

≈ ￥0.091938

-3.60% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.01445

24H 成交量

$18.08万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.21万	$1,955.92万	-4.36%
106	HUMAHuma Finance	$0.02767	$0.02855	$0.02559	$296.35万	$4,720.15万	4.06%
103	牛来牛来 (Niu Lai)	$0.05561	$0.06295	$0.05457	$316.38万	$5,865.19万	-10.95%
414	PLTRBPLTRB	$194.64	$199.25	$193.35	$34.13万	—	-1.83%
161	MUBARAKMubarak	$0.05149	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.57%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
37	ARBArbitrum	$0.1647	$0.1786	$0.1634	$1,396.94万	$11.88亿	-3.29%
133	BICOBiconomy	$0.01647	$0.01824	$0.01551	$202.44万	$1,701.89万	5.17%
516	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.07万	$3,863.33万	-1.57%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.6	$103.85	$99.26	$2.05亿	$602.95亿	-2.36%
115	BEBBloom Energy (bStocks Tokenize	$214.71	$231.20	$213.43	$242.84万	$510.49万	-3.94%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.58万	$4,137.19万	-2.80%
125	POLPOL (ex-MATIC)	$0.0898	$0.09327	$0.08951	$223.36万	$9.82亿	-3.02%
292	ORCAOrca	$1.636	$1.73	$1.64	$61.44万	$1.04亿	-2.21%
43	TAOBittensor	$247.2	$262.40	$245.00	$1,279.55万	$30.09亿	-4.30%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.67万	$1.56亿	-3.89%
85	MARSCOINMarsCoin	$0.0623	$0.0706	$0.0616	$407.48万	$6,826.30万	-11.51%