Avalanche

AVAX · 美元计价

$8.972

≈ ￥59.2152

2.36% ($0.21)

更新于 2026-10-28 15:30:02

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.765

24H 成交量

$1,048.16万

流通市值

$39.28亿

24H 涨跌额

($0.21)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.66万	$1,259.04万	0.00%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.28%
37	HUMAHuma Finance	$0.02687	$0.02866	$0.0244	$1,109.70万	$4,674.17万	8.26%
73	牛来牛来 (Niu Lai)	$0.06052	$0.06349	$0.0542	$492.51万	$5,994.10万	7.44%
431	PLTRBPLTRB	$198.73	$201.58	$197.03	$29.68万	—	0.49%
152	MUBARAKMubarak	$0.05412	$0.05412	$0.05118	$147.27万	$5,181.11万	3.52%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
58	ARBArbitrum	$0.1681	$0.1709	$0.1648	$771.08万	$11.59亿	0.48%
415	BICOBiconomy	$0.01561	$0.0158	$0.01475	$32.37万	$1,497.52万	4.77%
569	NOTNotcoin	$0.000381	$0.000385	$0.000366	$15.19万	$3,733.00万	2.70%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.02	$102.44	$99.16	$1.28亿	$594.71亿	2.31%
80	BEBBloom Energy (bStocks Tokenize	$223.73	$224.17	$202.92	$439.72万	$496.84万	10.16%
604	XVGVerge	$0.002478	$0.002545	$0.002394	$11.70万	$4,066.48万	2.19%
107	POLPOL (ex-MATIC)	$0.09197	$0.09322	$0.08908	$265.00万	$9.69亿	2.65%
345	ORCAOrca	$1.672	$1.69	$1.64	$41.97万	$1.01亿	1.09%
40	TAOBittensor	$256.3	$259.70	$245.70	$1,072.12万	$29.26亿	3.06%
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.12万	$1.53亿	1.94%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$309.72万	$6,855.34万	4.10%