FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

1.21% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.249

24H 成交量

$14.98万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
574	OGOG Fan Token	$2.562	$2.60	$2.54	$14.73万	$1,259.04万	0.16%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.38万	$1,935.22万	1.33%
37	HUMAHuma Finance	$0.02707	$0.02866	$0.0244	$1,116.13万	$4,674.17万	5.13%
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$496.67万	$5,994.10万	8.51%
435	PLTRBPLTRB	$198.52	$201.58	$197.03	$29.37万	—	0.38%
148	MUBARAKMubarak	$0.05373	$0.05389	$0.05118	$152.73万	$5,181.11万	3.41%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
58	ARBArbitrum	$0.1689	$0.1709	$0.1648	$770.51万	$11.59亿	1.08%
424	BICOBiconomy	$0.01562	$0.0158	$0.01475	$31.40万	$1,497.52万	5.40%
564	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.29万	$3,733.00万	3.52%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.04	$102.44	$99.16	$1.29亿	$594.71亿	2.44%
80	BEBBloom Energy (bStocks Tokenize	$223.29	$224.17	$202.17	$439.63万	$496.84万	10.15%
606	XVGVerge	$0.002482	$0.002545	$0.002394	$11.75万	$4,066.48万	2.60%
107	POLPOL (ex-MATIC)	$0.09189	$0.09322	$0.08908	$266.73万	$9.69亿	2.40%
344	ORCAOrca	$1.67	$1.69	$1.64	$41.87万	$1.01亿	0.91%
39	TAOBittensor	$256.7	$259.70	$245.70	$1,078.69万	$29.26亿	3.59%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.07万	$1.53亿	2.33%
96	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$310.95万	$6,855.34万	5.21%