Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

2.39% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1088

24H 成交量

$17.52万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
570	OGOG Fan Token	$2.574	$2.60	$2.54	$14.65万	$1,259.04万	0.90%
674	LQTYLiquity	$0.1988	$0.2003	$0.1915	$4.36万	$1,935.22万	2.32%
38	HUMAHuma Finance	$0.02821	$0.02866	$0.0244	$1,086.14万	$4,674.17万	9.43%
71	牛来牛来 (Niu Lai)	$0.06024	$0.06349	$0.0542	$512.09万	$5,994.10万	8.72%
440	PLTRBPLTRB	$198.5	$201.58	$197.03	$28.92万	—	0.47%
149	MUBARAKMubarak	$0.05335	$0.05427	$0.05118	$148.45万	$5,181.11万	1.77%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
53	ARBArbitrum	$0.1699	$0.1709	$0.1648	$832.02万	$11.59亿	1.80%
421	BICOBiconomy	$0.01576	$0.0158	$0.01475	$31.95万	$1,497.52万	5.21%
549	NOTNotcoin	$0.000384	$0.000386	$0.000366	$16.32万	$3,733.00万	3.78%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.1	$103.69	$99.16	$1.36亿	$594.71亿	3.28%
83	BEBBloom Energy (bStocks Tokenize	$223.05	$224.63	$205.00	$423.18万	$496.84万	8.81%
608	XVGVerge	$0.002506	$0.002545	$0.002394	$11.32万	$4,066.48万	3.26%
105	POLPOL (ex-MATIC)	$0.09259	$0.09322	$0.08908	$263.13万	$9.69亿	2.91%
342	ORCAOrca	$1.68	$1.69	$1.64	$43.40万	$1.01亿	1.51%
41	TAOBittensor	$258.4	$259.70	$245.70	$1,041.16万	$29.26亿	4.15%
329	MANADecentraland	$0.0796	$0.08	$0.0764	$46.54万	$1.53亿	2.84%
94	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$327.46万	$6,855.34万	5.33%