BEAMX

BEAMX · 美元计价

$0.003388

≈ ￥0.022361

1.07% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.003437

24H 最低

$0.003308

今日开盘

$0.003352

24H 成交量

$151.38万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	OGOG Fan Token	$2.539	$2.60	$2.53	$28.06万	$1,236.20万	-1.67%
678	LQTYLiquity	$0.1946	$0.2003	$0.1936	$3.88万	$1,924.85万	-2.11%
73	HUMAHuma Finance	$0.02713	$0.02855	$0.02444	$493.13万	$4,707.88万	1.42%
82	牛来牛来 (Niu Lai)	$0.05782	$0.06349	$0.05722	$420.64万	$5,804.03万	-4.37%
441	PLTRBPLTRB	$194.48	$200.88	$193.64	$27.34万	—	-3.19%
142	MUBARAKMubarak	$0.05273	$0.05427	$0.05178	$156.13万	$5,270.03万	1.05%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
44	ARBArbitrum	$0.1664	$0.1709	$0.1634	$997.03万	$11.55亿	-1.54%
396	BICOBiconomy	$0.01589	$0.016	$0.01537	$34.24万	$1,586.12万	1.15%
518	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.43万	$3,825.04万	2.12%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.11	$103.69	$100.46	$1.38亿	$595.33亿	0.00%
107	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$217.45	$245.26万	$515.49万	1.77%
624	XVGVerge	$0.00247	$0.002545	$0.002443	$10.13万	$4,063.36万	-0.84%
109	POLPOL (ex-MATIC)	$0.09165	$0.09322	$0.09079	$240.54万	$9.74亿	0.41%
349	ORCAOrca	$1.671	$1.70	$1.65	$42.55万	$1.02亿	0.12%
46	TAOBittensor	$252.4	$259.70	$250.60	$940.81万	$29.48亿	-0.12%
392	MANADecentraland	$0.0788	$0.08	$0.0777	$34.90万	$1.54亿	0.51%
96	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$310.60万	$6,637.88万	-2.92%