Bubblemaps

BMT · 美元计价

$0.02409

≈ ￥0.158994

-11.43% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.02742

24H 最低

$0.02243

今日开盘

$0.0272

24H 成交量

$573.04万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
373	OGOG Fan Token	$2.346	$2.54	$2.19	$65.46万	$1,227.17万	-6.72%
575	LQTYLiquity	$0.1829	$0.1983	$0.1708	$23.29万	$1,946.95万	-5.33%
127	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$373.81万	$4,999.77万	4.74%
72	牛来牛来 (Niu Lai)	$0.05856	$0.06279	$0.04986	$1,011.17万	$6,246.52万	2.70%
461	PLTRBPLTRB	$194.16	$199.95	$190.83	$44.32万	—	-1.18%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,595.29万	$12.02亿	-1.96%
172	BICOBiconomy	$0.01648	$0.01815	$0.01489	$215.38万	$1,765.16万	-1.38%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.81%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.75	$103.18	$92.34	$4.47亿	$605.20亿	-2.89%
239	BEBBloom Energy (bStocks Tokenize	$211.29	$229.52	$203.45	$131.45万	$497.76万	-3.71%
553	XVGVerge	$0.002254	$0.002517	$0.002108	$28.01万	$4,133.21万	-8.26%
73	POLPOL (ex-MATIC)	$0.08879	$0.09496	$0.08309	$992.78万	$9.88亿	-2.80%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.25万	$1.04亿	-2.95%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,772.97万	$30.20亿	-4.70%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$101.44万	$1.55亿	-7.91%
63	MARSCOINMarsCoin	$0.0536	$0.0688	$0.0493	$1,253.58万	$6,758.05万	-16.51%