Bancor Network

BNT · 美元计价

$0.2997

≈ ￥1.978

1.59% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.295

24H 成交量

$4.75万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	OGOG Fan Token	$2.568	$2.60	$2.54	$14.44万	$1,259.04万	0.12%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.18%
36	HUMAHuma Finance	$0.0268	$0.02866	$0.02414	$1,151.41万	$4,674.17万	5.60%
70	牛来牛来 (Niu Lai)	$0.06137	$0.06349	$0.0542	$499.67万	$5,994.10万	9.28%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.02万	—	0.15%
153	MUBARAKMubarak	$0.05324	$0.05342	$0.05118	$143.71万	$5,181.11万	2.86%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.1691	$0.1709	$0.1648	$744.34万	$11.59亿	0.66%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.52万	$1,497.52万	5.38%
563	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.48万	$3,733.00万	3.24%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.88	$102.44	$99.16	$1.31亿	$594.71亿	1.66%
79	BEBBloom Energy (bStocks Tokenize	$222.1	$224.17	$202.17	$442.98万	$496.84万	8.43%
600	XVGVerge	$0.002484	$0.002545	$0.002394	$12.05万	$4,066.48万	2.22%
107	POLPOL (ex-MATIC)	$0.092	$0.09322	$0.08908	$269.52万	$9.69亿	2.20%
355	ORCAOrca	$1.676	$1.69	$1.64	$40.08万	$1.01亿	0.90%
38	TAOBittensor	$257.1	$259.70	$245.70	$1,075.70万	$29.26亿	3.21%
327	MANADecentraland	$0.0791	$0.08	$0.0764	$45.55万	$1.53亿	2.46%
100	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0649	$310.37万	$6,855.34万	5.32%