BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 10:45:06

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
380	OGOG Fan Token	$2.301	$2.54	$2.19	$60.05万	$1,227.17万	-7.52%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.63万	$1,946.95万	-5.98%
122	HUMAHuma Finance	$0.02875	$0.03004	$0.02705	$389.69万	$4,999.77万	6.05%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
444	PLTRBPLTRB	$193.04	$199.95	$190.83	$46.62万	—	-0.56%
120	MUBARAKMubarak	$0.04838	$0.05263	$0.04638	$395.52万	$5,048.37万	-5.43%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,512.33万	$12.02亿	-5.16%
155	BICOBiconomy	$0.01581	$0.01815	$0.01489	$234.94万	$1,765.16万	-8.03%
426	NOTNotcoin	$0.000345	$0.000392	$0.00033	$49.54万	$3,871.50万	-8.25%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.5	$103.18	$92.34	$4.32亿	$605.20亿	-4.17%
233	BEBBloom Energy (bStocks Tokenize	$207.97	$229.52	$203.45	$130.20万	$497.76万	-3.31%
552	XVGVerge	$0.002216	$0.002517	$0.002108	$27.38万	$4,133.21万	-8.88%
72	POLPOL (ex-MATIC)	$0.08606	$0.09496	$0.08309	$981.65万	$9.88亿	-4.09%
238	ORCAOrca	$1.585	$1.71	$1.50	$126.88万	$1.04亿	-3.53%
28	TAOBittensor	$233	$260.30	$220.20	$3,643.21万	$30.20亿	-5.55%
302	MANADecentraland	$0.0704	$0.0798	$0.0691	$81.74万	$1.55亿	-8.09%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,272.98万	$6,758.05万	-17.59%