Brevis

BREV · 美元计价

$0.0829

≈ ￥0.54714

-2.01% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.0861

24H 最低

$0.0813

今日开盘

$0.0846

24H 成交量

$87.12万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
455	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.16%
674	LQTYLiquity	$0.1977	$0.201	$0.1936	$5.26万	$1,924.85万	-0.55%
92	HUMAHuma Finance	$0.02719	$0.02855	$0.02444	$353.85万	$4,707.88万	4.86%
86	牛来牛来 (Niu Lai)	$0.05875	$0.06349	$0.05712	$383.27万	$5,804.03万	-0.29%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
150	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$152.80万	$5,270.03万	-0.49%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,355.40万	$11.55亿	3.29%
167	BICOBiconomy	$0.01737	$0.01824	$0.01539	$139.32万	$1,586.12万	12.72%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$16.02万	$3,825.04万	2.64%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.43	$103.85	$100.46	$1.89亿	$595.33亿	1.17%
104	BEBBloom Energy (bStocks Tokenize	$218.15	$231.20	$216.33	$275.67万	$515.49万	-0.53%
648	XVGVerge	$0.002509	$0.002543	$0.002443	$8.25万	$4,063.36万	0.24%
130	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$197.70万	$9.74亿	0.39%
297	ORCAOrca	$1.722	$1.73	$1.65	$56.59万	$1.02亿	3.61%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.32万	$29.48亿	0.90%
378	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.67万	$1.54亿	0.76%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$363.51万	$6,637.88万	1.04%