BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	OGOG Fan Token	$2.55	$2.59	$2.53	$24.21万	$1,236.20万	-0.89%
676	LQTYLiquity	$0.1979	$0.2003	$0.1936	$4.34万	$1,924.85万	0.30%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$417.37万	$4,707.88万	-1.96%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$394.06万	$5,804.03万	-2.64%
433	PLTRBPLTRB	$194.6	$200.62	$193.35	$28.91万	—	-2.56%
143	MUBARAKMubarak	$0.0523	$0.05427	$0.05184	$155.19万	$5,270.03万	-0.80%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
45	ARBArbitrum	$0.1716	$0.1722	$0.1634	$1,100.87万	$11.55亿	1.78%
398	BICOBiconomy	$0.01604	$0.01604	$0.01537	$34.22万	$1,586.12万	3.42%
525	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.25万	$3,825.04万	2.12%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.2	$103.69	$100.46	$1.66亿	$595.33亿	1.12%
109	BEBBloom Energy (bStocks Tokenize	$228.84	$231.20	$217.45	$239.29万	$515.49万	4.05%
616	XVGVerge	$0.002509	$0.002545	$0.002443	$10.71万	$4,063.36万	-0.20%
112	POLPOL (ex-MATIC)	$0.09213	$0.09322	$0.09094	$227.35万	$9.74亿	-0.22%
329	ORCAOrca	$1.683	$1.70	$1.65	$47.95万	$1.02亿	1.20%
46	TAOBittensor	$256.6	$259.70	$250.60	$1,085.71万	$29.48亿	1.50%
383	MANADecentraland	$0.0792	$0.08	$0.0777	$36.27万	$1.54亿	1.28%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$318.67万	$6,637.88万	-1.46%