BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 15:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	OGOG Fan Token	$2.561	$2.60	$2.54	$14.70万	$1,259.04万	0.12%
673	LQTYLiquity	$0.1977	$0.2003	$0.1915	$4.38万	$1,935.22万	1.49%
37	HUMAHuma Finance	$0.02697	$0.02866	$0.0244	$1,118.35万	$4,674.17万	4.94%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$496.83万	$5,994.10万	8.95%
436	PLTRBPLTRB	$198.55	$201.58	$197.03	$29.32万	—	0.51%
148	MUBARAKMubarak	$0.05367	$0.05389	$0.05118	$152.18万	$5,181.11万	3.63%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.1689	$0.1709	$0.1648	$769.47万	$11.59亿	1.08%
427	BICOBiconomy	$0.01563	$0.0158	$0.01475	$30.81万	$1,497.52万	5.47%
565	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.31万	$3,733.00万	3.24%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.06	$102.44	$99.16	$1.29亿	$594.71亿	2.52%
80	BEBBloom Energy (bStocks Tokenize	$223.38	$224.17	$202.17	$439.23万	$496.84万	9.99%
604	XVGVerge	$0.002484	$0.002545	$0.002394	$11.74万	$4,066.48万	2.90%
107	POLPOL (ex-MATIC)	$0.0919	$0.09322	$0.08908	$266.62万	$9.69亿	2.34%
344	ORCAOrca	$1.672	$1.69	$1.64	$41.84万	$1.01亿	1.03%
39	TAOBittensor	$256.8	$259.70	$245.70	$1,074.37万	$29.26亿	3.51%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.01万	$1.53亿	2.46%
96	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$311.42万	$6,855.34万	5.36%