ChainGPT

CGPT · 美元计价

$0.01943

≈ ￥0.128238

-2.12% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01985

24H 成交量

$66.16万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
373	OGOG Fan Token	$2.328	$2.54	$2.19	$65.25万	$1,227.17万	-6.95%
578	LQTYLiquity	$0.181	$0.1983	$0.1708	$23.05万	$1,946.95万	-5.19%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$374.31万	$4,999.77万	1.65%
73	牛来牛来 (Niu Lai)	$0.0568	$0.06279	$0.04986	$980.77万	$6,246.52万	1.87%
452	PLTRBPLTRB	$193.94	$199.95	$190.83	$46.54万	—	-0.78%
121	MUBARAKMubarak	$0.04903	$0.05263	$0.04638	$398.55万	$5,048.37万	-3.83%
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1605	$0.176	$0.148	$2,537.95万	$12.02亿	-2.73%
172	BICOBiconomy	$0.01609	$0.01815	$0.01489	$217.00万	$1,765.16万	-3.48%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.01万	$3,871.50万	-6.90%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.37	$103.18	$92.34	$4.45亿	$605.20亿	-2.31%
235	BEBBloom Energy (bStocks Tokenize	$211.71	$229.52	$203.45	$133.15万	$497.76万	-1.96%
552	XVGVerge	$0.002231	$0.002517	$0.002108	$27.86万	$4,133.21万	-8.57%
72	POLPOL (ex-MATIC)	$0.08844	$0.09496	$0.08309	$995.56万	$9.88亿	-1.92%
241	ORCAOrca	$1.61	$1.71	$1.50	$129.82万	$1.04亿	-1.47%
28	TAOBittensor	$237.8	$260.30	$220.20	$3,750.55万	$30.20亿	-4.04%
277	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.03万	$1.55亿	-7.60%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,308.19万	$6,758.05万	-15.29%