Compound

COMP · 美元计价

$21.59

≈ ￥142.494

0.94% ($0.20)

更新于 2026-10-29 09:20:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.39

24H 成交量

$56.84万

流通市值

$2.17亿

24H 涨跌额

($0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	OGOG Fan Token	$2.539	$2.59	$2.53	$26.68万	$1,238.18万	-1.25%
672	LQTYLiquity	$0.1968	$0.201	$0.1936	$5.49万	$1,955.92万	-1.30%
98	HUMAHuma Finance	$0.02742	$0.02855	$0.02458	$326.23万	$4,720.15万	10.43%
88	牛来牛来 (Niu Lai)	$0.05749	$0.06349	$0.05712	$371.72万	$5,865.19万	-4.09%
420	PLTRBPLTRB	$195.62	$199.25	$193.35	$32.02万	—	-1.53%
153	MUBARAKMubarak	$0.05236	$0.05427	$0.05184	$151.84万	$5,269.50万	-0.65%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	ARBArbitrum	$0.1706	$0.1786	$0.1634	$1,358.24万	$11.88亿	1.01%
140	BICOBiconomy	$0.01758	$0.01824	$0.01551	$165.61万	$1,701.89万	11.76%
559	NOTNotcoin	$0.000385	$0.000393	$0.00038	$16.17万	$3,863.33万	0.79%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.54	$103.85	$100.46	$1.91亿	$602.95亿	0.27%
108	BEBBloom Energy (bStocks Tokenize	$217.31	$231.20	$216.33	$268.27万	$510.49万	-1.16%
652	XVGVerge	$0.002487	$0.002543	$0.002443	$8.11万	$4,137.19万	-0.76%
126	POLPOL (ex-MATIC)	$0.09163	$0.09327	$0.09094	$200.55万	$9.82亿	-0.54%
295	ORCAOrca	$1.693	$1.73	$1.65	$56.69万	$1.04亿	1.74%
45	TAOBittensor	$255.4	$262.40	$250.60	$1,141.49万	$30.09亿	-0.47%
375	MANADecentraland	$0.0787	$0.0813	$0.0777	$39.02万	$1.56亿	-0.38%
89	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$367.20万	$6,826.30万	-1.90%