Cookie DAO

COOKIE · 美元计价

$0.00868

≈ ￥0.057288

-4.19% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.0091

24H 最低

$0.00852

今日开盘

$0.00906

24H 成交量

$8.41万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
545	OGOG Fan Token	$2.476	$2.56	$2.46	$20.42万	$1,227.17万	-3.17%
594	LQTYLiquity	$0.1896	$0.1996	$0.188	$15.46万	$1,946.95万	-4.63%
99	HUMAHuma Finance	$0.02859	$0.03004	$0.027	$352.72万	$4,999.77万	5.58%
94	牛来牛来 (Niu Lai)	$0.06027	$0.06279	$0.05457	$409.29万	$6,246.52万	3.10%
324	PLTRBPLTRB	$194.68	$199.95	$190.83	$52.91万	—	-0.87%
121	MUBARAKMubarak	$0.04911	$0.05311	$0.04882	$249.46万	$5,048.37万	-7.20%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
43	ARBArbitrum	$0.1656	$0.1779	$0.1624	$1,384.93万	$12.02亿	-5.70%
105	BICOBiconomy	$0.01688	$0.01824	$0.0158	$324.81万	$1,765.16万	1.14%
534	NOTNotcoin	$0.000378	$0.000392	$0.000373	$21.55万	$3,871.50万	-2.83%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$98.96	$103.18	$98.42	$2.12亿	$605.20亿	-3.61%
153	BEBBloom Energy (bStocks Tokenize	$214.41	$229.52	$212.06	$169.92万	$497.76万	-4.08%
649	XVGVerge	$0.0024	$0.002526	$0.002381	$9.21万	$4,133.21万	-4.80%
65	POLPOL (ex-MATIC)	$0.09137	$0.09496	$0.08951	$701.61万	$9.88亿	-0.88%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
41	TAOBittensor	$249.4	$260.40	$245.00	$1,497.57万	$30.20亿	-3.93%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%
74	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$579.66万	$6,758.05万	-7.72%