CoW Protocol

COW · 美元计价

$0.1236

≈ ￥0.81576

-3.29% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1278

24H 成交量

$7.04万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	OGOG Fan Token	$2.483	$2.59	$2.48	$30.76万	$1,238.18万	-3.83%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.31万	$1,955.92万	-4.27%
115	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$261.45万	$4,720.15万	1.61%
107	牛来牛来 (Niu Lai)	$0.05749	$0.06162	$0.05457	$284.82万	$5,865.19万	-5.09%
372	PLTRBPLTRB	$197.72	$199.25	$193.35	$40.41万	—	-0.51%
179	MUBARAKMubarak	$0.05127	$0.05381	$0.05079	$127.48万	$5,269.50万	-4.08%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.165	$0.1786	$0.1624	$1,383.96万	$11.88亿	-2.66%
124	BICOBiconomy	$0.01638	$0.01824	$0.01551	$232.26万	$1,701.89万	4.07%
536	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.64万	$3,863.33万	-2.33%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.28	$103.85	$99.26	$2.00亿	$602.95亿	-2.44%
128	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$213.43	$226.03万	$510.49万	-2.55%
663	XVGVerge	$0.002426	$0.002543	$0.002406	$7.32万	$4,137.19万	-2.77%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.48万	$9.82亿	-1.24%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.60万	$1.04亿	-2.14%
43	TAOBittensor	$249.3	$262.40	$245.00	$1,213.42万	$30.09亿	-3.18%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.07万	$1.56亿	-3.90%
80	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$509.88万	$6,826.30万	-8.42%