Cartesi

CTSI · 美元计价

$0.0281

≈ ￥0.18546

0.00% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.0281

24H 成交量

$8.63万

流通市值

$2,691.74万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	OGOG Fan Token	$2.548	$2.59	$2.53	$26.85万	$1,238.18万	-0.93%
672	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.40万	$1,955.92万	-0.55%
93	HUMAHuma Finance	$0.02722	$0.02855	$0.02444	$351.72万	$4,720.15万	5.75%
86	牛来牛来 (Niu Lai)	$0.05828	$0.06349	$0.05712	$373.75万	$5,865.19万	-1.79%
413	PLTRBPLTRB	$195.89	$199.25	$193.35	$32.48万	—	-1.53%
151	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$152.55万	$5,269.50万	-1.43%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	ARBArbitrum	$0.1716	$0.1786	$0.1634	$1,354.55万	$11.88亿	2.14%
152	BICOBiconomy	$0.01726	$0.01824	$0.01545	$151.85万	$1,701.89万	11.72%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.97万	$3,863.33万	2.64%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.06	$103.85	$100.46	$1.89亿	$602.95亿	0.80%
106	BEBBloom Energy (bStocks Tokenize	$219.6	$231.20	$216.33	$272.59万	$510.49万	0.16%
649	XVGVerge	$0.0025	$0.002543	$0.002443	$8.22万	$4,137.19万	-0.16%
129	POLPOL (ex-MATIC)	$0.09199	$0.09327	$0.09094	$197.80万	$9.82亿	0.11%
294	ORCAOrca	$1.709	$1.73	$1.65	$56.60万	$1.04亿	2.46%
45	TAOBittensor	$257.4	$262.40	$250.60	$1,147.77万	$30.09亿	0.82%
380	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.51万	$1.56亿	0.51%
89	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$365.66万	$6,826.30万	0.15%