CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	OGOG Fan Token	$2.547	$2.59	$2.53	$26.90万	$1,236.20万	-0.93%
676	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.00万	$1,924.85万	-0.55%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$362.87万	$4,707.88万	5.41%
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$383.87万	$5,804.03万	0.22%
412	PLTRBPLTRB	$195.11	$199.25	$193.35	$32.44万	—	-1.99%
149	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$155.06万	$5,270.03万	-0.38%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1729	$0.1786	$0.1634	$1,368.14万	$11.55亿	3.91%
184	BICOBiconomy	$0.01783	$0.01824	$0.01539	$119.62万	$1,586.12万	15.48%
563	NOTNotcoin	$0.000388	$0.000393	$0.000378	$15.87万	$3,825.04万	2.38%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.52	$103.85	$100.46	$1.89亿	$595.33亿	1.22%
103	BEBBloom Energy (bStocks Tokenize	$219.39	$231.20	$217.23	$284.62万	$515.49万	0.28%
640	XVGVerge	$0.002501	$0.002543	$0.002443	$9.40万	$4,063.36万	-1.22%
124	POLPOL (ex-MATIC)	$0.09213	$0.09327	$0.09094	$213.60万	$9.74亿	-0.18%
297	ORCAOrca	$1.722	$1.73	$1.65	$56.91万	$1.02亿	4.17%
46	TAOBittensor	$257.9	$262.40	$250.60	$1,150.37万	$29.48亿	1.02%
374	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.86万	$1.54亿	0.38%
91	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$361.77万	$6,637.88万	-0.29%