Civic

CVC · 美元计价

$0.02416

≈ ￥0.159456

-5.55% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.02558

24H 最低

$0.02407

今日开盘

$0.02558

24H 成交量

$44.50万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
567	OGOG Fan Token	$2.576	$2.60	$2.54	$15.11万	$1,259.04万	0.90%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.35万	$1,935.22万	2.47%
39	HUMAHuma Finance	$0.02846	$0.02866	$0.0244	$1,047.53万	$4,674.17万	9.08%
71	牛来牛来 (Niu Lai)	$0.06032	$0.06349	$0.0542	$514.69万	$5,994.10万	8.41%
444	PLTRBPLTRB	$198.6	$201.58	$197.03	$28.41万	—	0.09%
146	MUBARAKMubarak	$0.05346	$0.05427	$0.05118	$154.05万	$5,181.11万	2.41%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
52	ARBArbitrum	$0.1697	$0.1709	$0.1648	$860.38万	$11.59亿	1.80%
418	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.13万	$1,497.52万	5.36%
542	NOTNotcoin	$0.000385	$0.000387	$0.000366	$16.49万	$3,733.00万	4.05%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.7	$103.69	$99.16	$1.44亿	$594.71亿	2.90%
84	BEBBloom Energy (bStocks Tokenize	$223.41	$224.63	$206.42	$404.39万	$496.84万	7.51%
604	XVGVerge	$0.002493	$0.002545	$0.002394	$11.60万	$4,066.48万	3.10%
107	POLPOL (ex-MATIC)	$0.09254	$0.09322	$0.08908	$262.48万	$9.69亿	3.04%
338	ORCAOrca	$1.675	$1.69	$1.64	$44.06万	$1.01亿	1.33%
41	TAOBittensor	$257.2	$259.70	$245.70	$1,040.55万	$29.26亿	3.88%
330	MANADecentraland	$0.0794	$0.08	$0.0764	$45.39万	$1.53亿	2.72%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0649	$328.97万	$6,855.34万	5.02%