CYBER

CYBER · 美元计价

$0.245

≈ ￥1.617

-16.10% (-$0.05)

更新于 2026-10-30 11:45:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.292

24H 成交量

$124.89万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
377	OGOG Fan Token	$2.307	$2.54	$2.19	$63.37万	$1,227.17万	-7.57%
580	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.14%
126	HUMAHuma Finance	$0.02891	$0.03004	$0.02711	$378.24万	$4,999.77万	3.69%
75	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$947.51万	$6,246.52万	-0.79%
445	PLTRBPLTRB	$192.97	$199.95	$190.83	$46.85万	—	-0.86%
119	MUBARAKMubarak	$0.04912	$0.05263	$0.04638	$400.24万	$5,048.37万	-4.81%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
36	ARBArbitrum	$0.1583	$0.176	$0.148	$2,504.17万	$12.02亿	-3.83%
167	BICOBiconomy	$0.01588	$0.01815	$0.01489	$222.37万	$1,765.16万	-4.85%
447	NOTNotcoin	$0.000346	$0.000392	$0.00033	$46.61万	$3,871.50万	-8.22%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.03	$103.18	$92.34	$4.40亿	$605.20亿	-2.67%
234	BEBBloom Energy (bStocks Tokenize	$208.87	$229.52	$203.45	$132.21万	$497.76万	-2.83%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.67万	$4,133.21万	-8.67%
72	POLPOL (ex-MATIC)	$0.08765	$0.09496	$0.08309	$990.01万	$9.88亿	-2.28%
237	ORCAOrca	$1.624	$1.71	$1.50	$130.49万	$1.04亿	-0.92%
28	TAOBittensor	$237.1	$260.30	$220.20	$3,711.91万	$30.20亿	-4.01%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.88万	$1.55亿	-8.50%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,305.38万	$6,758.05万	-14.84%