CYPHB

CYPHB · 美元计价

$2.96

≈ ￥19.536

-2.95% (-$0.09)

更新于 2026-10-30 18:35:01

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.05

24H 成交量

$46.43万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
360	OGOG Fan Token	$2.369	$2.54	$2.19	$71.74万	$1,227.17万	-3.74%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.67万	$1,946.95万	-2.31%
139	HUMAHuma Finance	$0.02881	$0.03004	$0.02725	$324.38万	$4,999.77万	1.69%
71	牛来牛来 (Niu Lai)	$0.05572	$0.06279	$0.04986	$1,088.88万	$6,246.52万	-4.38%
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.17%
120	MUBARAKMubarak	$0.04861	$0.0518	$0.04638	$393.92万	$5,048.37万	-4.95%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,750.72万	$12.02亿	-2.52%
189	BICOBiconomy	$0.01599	$0.01815	$0.01489	$199.84万	$1,765.16万	-2.68%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.71万	$3,871.50万	-6.35%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$97.03	$103.18	$92.34	$4.64亿	$605.20亿	-3.46%
242	BEBBloom Energy (bStocks Tokenize	$206.03	$229.52	$203.45	$131.26万	$497.76万	-5.58%
538	XVGVerge	$0.002266	$0.002517	$0.002108	$31.93万	$4,133.21万	-6.86%
70	POLPOL (ex-MATIC)	$0.09175	$0.09496	$0.08309	$1,100.87万	$9.88亿	0.45%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.39万	$1.04亿	-0.73%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.21万	$30.20亿	-6.86%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.81万	$1.55亿	-4.84%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,320.49万	$6,758.05万	-17.59%