district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$796.18万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	OGOG Fan Token	$2.57	$2.60	$2.54	$14.39万	$1,259.04万	0.55%
674	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
38	HUMAHuma Finance	$0.02822	$0.02866	$0.0244	$1,091.22万	$4,674.17万	9.68%
71	牛来牛来 (Niu Lai)	$0.06026	$0.06349	$0.0542	$507.17万	$5,994.10万	7.88%
435	PLTRBPLTRB	$198.38	$201.58	$197.03	$29.33万	—	0.22%
150	MUBARAKMubarak	$0.05345	$0.05427	$0.05118	$147.24万	$5,181.11万	2.41%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
54	ARBArbitrum	$0.1686	$0.1709	$0.1648	$799.94万	$11.59亿	0.54%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.65万	$1,497.52万	3.86%
568	NOTNotcoin	$0.000383	$0.000385	$0.000366	$14.72万	$3,733.00万	3.24%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.48	$102.52	$99.16	$1.27亿	$594.71亿	2.52%
81	BEBBloom Energy (bStocks Tokenize	$223.93	$224.63	$204.54	$430.63万	$496.84万	9.11%
604	XVGVerge	$0.0025	$0.002545	$0.002394	$11.43万	$4,066.48万	3.09%
105	POLPOL (ex-MATIC)	$0.09225	$0.09322	$0.08908	$258.58万	$9.69亿	2.63%
348	ORCAOrca	$1.674	$1.69	$1.64	$42.22万	$1.01亿	1.09%
41	TAOBittensor	$257.2	$259.70	$245.70	$1,039.50万	$29.26亿	3.29%
332	MANADecentraland	$0.0793	$0.08	$0.0764	$45.76万	$1.53亿	2.46%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.51万	$6,855.34万	3.78%