狗币

DOGE · 美元计价

$0.07827

≈ ￥0.516582

-1.86% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.07975

24H 成交量

$2,725.72万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
431	OGOG Fan Token	$2.507	$2.59	$2.49	$30.58万	$1,238.18万	-2.60%
653	LQTYLiquity	$0.1919	$0.201	$0.1899	$8.31万	$1,955.92万	-3.33%
107	HUMAHuma Finance	$0.02796	$0.02855	$0.02559	$288.15万	$4,720.15万	8.67%
102	牛来牛来 (Niu Lai)	$0.05653	$0.06295	$0.05457	$307.98万	$5,865.19万	-9.86%
397	PLTRBPLTRB	$195.41	$199.25	$193.35	$36.37万	—	-1.32%
151	MUBARAKMubarak	$0.05134	$0.05427	$0.05079	$159.47万	$5,269.50万	-2.77%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
37	ARBArbitrum	$0.1659	$0.1786	$0.1634	$1,394.97万	$11.88亿	-2.58%
132	BICOBiconomy	$0.01648	$0.01824	$0.01551	$206.94万	$1,701.89万	4.64%
514	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.35万	$3,863.33万	-0.78%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.24	$103.85	$99.26	$2.08亿	$602.95亿	-1.89%
115	BEBBloom Energy (bStocks Tokenize	$217.55	$231.20	$213.43	$238.38万	$510.49万	-1.73%
661	XVGVerge	$0.002444	$0.002543	$0.002424	$7.42万	$4,137.19万	-2.32%
122	POLPOL (ex-MATIC)	$0.09056	$0.09327	$0.08951	$232.04万	$9.82亿	-1.96%
296	ORCAOrca	$1.65	$1.73	$1.63	$60.26万	$1.04亿	-2.43%
45	TAOBittensor	$249.5	$262.40	$245.00	$1,246.45万	$30.09亿	-3.52%
364	MANADecentraland	$0.0766	$0.0813	$0.0759	$41.27万	$1.56亿	-3.65%
83	MARSCOINMarsCoin	$0.064	$0.0702	$0.0616	$443.16万	$6,826.30万	-8.70%