Polkadot

DOT · 美元计价

$1.009

≈ ￥6.6594

2.44% ($0.02)

更新于 2026-10-28 23:15:02

24H 最高

$1.02

24H 最低

$0.984

今日开盘

$0.985

24H 成交量

$553.25万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	OGOG Fan Token	$2.538	$2.60	$2.53	$28.75万	$1,259.04万	-1.51%
679	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.22%
72	HUMAHuma Finance	$0.02773	$0.02855	$0.02444	$541.52万	$4,674.17万	4.96%
79	牛来牛来 (Niu Lai)	$0.05816	$0.06349	$0.05722	$480.35万	$5,994.10万	-1.46%
446	PLTRBPLTRB	$194.75	$201.58	$193.64	$27.60万	—	-2.43%
141	MUBARAKMubarak	$0.05281	$0.05427	$0.05163	$160.85万	$5,181.11万	2.25%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
44	ARBArbitrum	$0.1667	$0.1709	$0.1634	$983.76万	$11.59亿	-0.24%
378	BICOBiconomy	$0.01576	$0.0158	$0.01522	$37.24万	$1,497.52万	3.55%
521	NOTNotcoin	$0.000385	$0.00039	$0.000374	$17.90万	$3,733.00万	2.94%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.1	$103.69	$100.46	$1.40亿	$594.71亿	0.56%
106	BEBBloom Energy (bStocks Tokenize	$224.84	$228.75	$217.45	$263.84万	$496.84万	1.23%
619	XVGVerge	$0.002469	$0.002545	$0.002443	$10.82万	$4,066.48万	0.28%
110	POLPOL (ex-MATIC)	$0.09179	$0.09322	$0.09079	$248.17万	$9.69亿	1.07%
327	ORCAOrca	$1.68	$1.70	$1.65	$47.00万	$1.01亿	1.82%
46	TAOBittensor	$253	$259.70	$249.40	$970.81万	$29.26亿	1.44%
381	MANADecentraland	$0.0786	$0.08	$0.0774	$37.04万	$1.53亿	1.42%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$342.34万	$6,855.34万	-0.60%