MultiversX

EGLD · 美元计价

$3.376

≈ ￥22.2816

3.50% ($0.11)

更新于 2026-10-28 16:15:01

24H 最高

$3.43

24H 最低

$3.21

今日开盘

$3.262

24H 成交量

$14.75万

流通市值

$1.03亿

24H 涨跌额

($0.11)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
574	OGOG Fan Token	$2.57	$2.60	$2.54	$14.35万	$1,259.04万	0.55%
674	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.29万	$1,935.22万	1.69%
38	HUMAHuma Finance	$0.02816	$0.02866	$0.0244	$1,093.80万	$4,674.17万	10.04%
71	牛来牛来 (Niu Lai)	$0.06039	$0.06349	$0.0542	$506.99万	$5,994.10万	7.76%
436	PLTRBPLTRB	$198.51	$201.58	$197.03	$29.19万	—	0.44%
150	MUBARAKMubarak	$0.05344	$0.05427	$0.05118	$148.03万	$5,181.11万	2.69%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
53	ARBArbitrum	$0.1684	$0.1709	$0.1648	$800.80万	$11.59亿	0.54%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.68万	$1,497.52万	4.00%
567	NOTNotcoin	$0.000383	$0.000385	$0.000366	$14.72万	$3,733.00万	3.24%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.31	$102.52	$99.16	$1.27亿	$594.71亿	2.34%
81	BEBBloom Energy (bStocks Tokenize	$223.36	$224.63	$204.54	$431.68万	$496.84万	8.79%
603	XVGVerge	$0.0025	$0.002545	$0.002394	$11.57万	$4,066.48万	2.88%
106	POLPOL (ex-MATIC)	$0.09217	$0.09322	$0.08908	$258.83万	$9.69亿	2.53%
347	ORCAOrca	$1.673	$1.69	$1.64	$42.24万	$1.01亿	0.97%
41	TAOBittensor	$256.8	$259.70	$245.70	$1,038.53万	$29.26亿	3.09%
332	MANADecentraland	$0.0793	$0.08	$0.0764	$45.82万	$1.53亿	2.46%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$309.25万	$6,855.34万	3.78%