Ethena

ENA · 美元计价

$0.2056

≈ ￥1.357

-0.77% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2072

24H 成交量

$3,622.66万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	OGOG Fan Token	$2.571	$2.60	$2.54	$14.44万	$1,259.04万	0.12%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.39万	$1,935.22万	1.43%
36	HUMAHuma Finance	$0.02695	$0.02866	$0.02414	$1,157.27万	$4,674.17万	7.50%
70	牛来牛来 (Niu Lai)	$0.06133	$0.06349	$0.0542	$502.09万	$5,994.10万	10.68%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.11万	—	0.27%
155	MUBARAKMubarak	$0.05277	$0.05342	$0.05118	$137.38万	$5,181.11万	2.61%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.1691	$0.1709	$0.1648	$745.38万	$11.59亿	1.08%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
564	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.50万	$3,733.00万	3.24%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.87	$102.44	$99.16	$1.31亿	$594.71亿	1.73%
78	BEBBloom Energy (bStocks Tokenize	$222.08	$224.17	$202.17	$445.08万	$496.84万	8.84%
600	XVGVerge	$0.002484	$0.002545	$0.002394	$12.06万	$4,066.48万	2.73%
107	POLPOL (ex-MATIC)	$0.09201	$0.09322	$0.08908	$269.42万	$9.69亿	2.43%
354	ORCAOrca	$1.68	$1.69	$1.64	$40.11万	$1.01亿	1.27%
38	TAOBittensor	$257.1	$259.70	$245.70	$1,075.36万	$29.26亿	3.42%
319	MANADecentraland	$0.0791	$0.08	$0.0764	$48.68万	$1.53亿	2.46%
100	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0649	$312.12万	$6,855.34万	5.96%