Ethereum Name Service

ENS · 美元计价

$5.27

≈ ￥34.782

2.93% ($0.15)

更新于 2026-10-28 14:50:07

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.12

24H 成交量

$106.11万

流通市值

$2.17亿

24H 涨跌额

($0.15)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	OGOG Fan Token	$2.562	$2.60	$2.54	$14.51万	$1,259.04万	0.16%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.37万	$1,935.22万	1.75%
36	HUMAHuma Finance	$0.02686	$0.02866	$0.0244	$1,120.05万	$4,674.17万	2.79%
71	牛来牛来 (Niu Lai)	$0.06108	$0.06349	$0.0542	$495.55万	$5,994.10万	10.01%
437	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.29万	—	0.31%
148	MUBARAKMubarak	$0.05371	$0.05389	$0.05118	$151.44万	$5,181.11万	3.53%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.1692	$0.1709	$0.1648	$762.76万	$11.59亿	1.08%
425	BICOBiconomy	$0.01565	$0.0158	$0.01475	$30.82万	$1,497.52万	5.60%
563	NOTNotcoin	$0.000383	$0.000385	$0.000366	$15.45万	$3,733.00万	3.79%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.01	$102.44	$99.16	$1.29亿	$594.71亿	2.23%
79	BEBBloom Energy (bStocks Tokenize	$223.63	$224.17	$202.17	$439.88万	$496.84万	9.85%
603	XVGVerge	$0.002484	$0.002545	$0.002394	$11.87万	$4,066.48万	2.69%
106	POLPOL (ex-MATIC)	$0.092	$0.09322	$0.08908	$266.38万	$9.69亿	2.46%
344	ORCAOrca	$1.673	$1.69	$1.64	$41.85万	$1.01亿	1.21%
39	TAOBittensor	$256.9	$259.70	$245.70	$1,071.64万	$29.26亿	3.51%
329	MANADecentraland	$0.0791	$0.08	$0.0764	$45.85万	$1.53亿	2.59%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.63万	$6,855.34万	6.31%