Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 06:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
459	OGOG Fan Token	$2.551	$2.59	$2.53	$26.05万	$1,236.20万	-0.62%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.80万	$1,924.85万	0.30%
89	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$368.04万	$4,707.88万	5.20%
87	牛来牛来 (Niu Lai)	$0.05824	$0.06349	$0.05712	$383.28万	$5,804.03万	-0.33%
415	PLTRBPLTRB	$195.18	$199.25	$193.35	$32.11万	—	-1.89%
146	MUBARAKMubarak	$0.05237	$0.05427	$0.05184	$158.19万	$5,270.03万	-0.85%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1744	$0.1786	$0.1634	$1,369.55万	$11.55亿	4.56%
258	BICOBiconomy	$0.01739	$0.01785	$0.01537	$70.09万	$1,586.12万	12.41%
560	NOTNotcoin	$0.000389	$0.000393	$0.000378	$15.97万	$3,825.04万	2.64%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.46	$103.85	$100.46	$1.89亿	$595.33亿	1.15%
103	BEBBloom Energy (bStocks Tokenize	$219.94	$231.20	$217.23	$275.74万	$515.49万	0.46%
638	XVGVerge	$0.002506	$0.002543	$0.002443	$9.32万	$4,063.36万	-1.03%
124	POLPOL (ex-MATIC)	$0.0924	$0.09327	$0.09094	$214.04万	$9.74亿	0.61%
311	ORCAOrca	$1.707	$1.72	$1.65	$54.30万	$1.02亿	3.02%
47	TAOBittensor	$258.2	$262.40	$250.60	$1,153.75万	$29.48亿	1.73%
377	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.47万	$1.54亿	1.65%
90	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$361.47万	$6,637.88万	0.29%