以太经典

ETC · 美元计价

$7.61

≈ ￥50.226

1.60% ($0.12)

更新于 2026-10-28 20:05:02

24H 最高

$7.75

24H 最低

$7.48

今日开盘

$7.49

24H 成交量

$199.49万

流通市值

$12.05亿

24H 涨跌额

($0.12)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
491	OGOG Fan Token	$2.548	$2.60	$2.55	$21.32万	$1,259.04万	-0.27%
678	LQTYLiquity	$0.1976	$0.2003	$0.1933	$3.72万	$1,935.22万	2.12%
54	HUMAHuma Finance	$0.02734	$0.02866	$0.02444	$796.40万	$4,674.17万	-1.97%
73	牛来牛来 (Niu Lai)	$0.0596	$0.06349	$0.0551	$521.23万	$5,994.10万	7.99%
454	PLTRBPLTRB	$197.82	$201.58	$197.03	$26.19万	—	-0.26%
142	MUBARAKMubarak	$0.053	$0.05427	$0.05136	$165.67万	$5,181.11万	3.03%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
49	ARBArbitrum	$0.1677	$0.1709	$0.1658	$877.97万	$11.59亿	0.48%
399	BICOBiconomy	$0.01569	$0.0158	$0.01487	$35.01万	$1,497.52万	5.37%
529	NOTNotcoin	$0.000388	$0.00039	$0.000369	$17.50万	$3,733.00万	5.15%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.55	$103.69	$99.88	$1.36亿	$594.71亿	2.50%
89	BEBBloom Energy (bStocks Tokenize	$225.27	$228.75	$209.27	$362.67万	$496.84万	7.60%
601	XVGVerge	$0.002489	$0.002545	$0.002404	$11.87万	$4,066.48万	3.54%
107	POLPOL (ex-MATIC)	$0.09214	$0.09322	$0.08925	$262.10万	$9.69亿	3.13%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.25万	$1.01亿	1.87%
42	TAOBittensor	$255	$259.70	$247.40	$989.37万	$29.26亿	2.99%
340	MANADecentraland	$0.0791	$0.08	$0.0772	$43.42万	$1.53亿	2.46%
92	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0654	$331.71万	$6,855.34万	5.20%