Flux

FLUX · 美元计价

$0.068

≈ ￥0.4488

1.19% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0672

24H 成交量

$25.90万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
552	OGOG Fan Token	$2.488	$2.57	$2.46	$18.22万	$1,238.18万	-2.01%
617	LQTYLiquity	$0.192	$0.201	$0.1883	$12.64万	$1,955.92万	-1.69%
103	HUMAHuma Finance	$0.02944	$0.03004	$0.02642	$310.41万	$4,720.15万	10.55%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
327	PLTRBPLTRB	$195.4	$199.95	$190.83	$50.91万	—	-0.63%
164	MUBARAKMubarak	$0.05093	$0.05318	$0.05074	$148.01万	$5,269.50万	-3.30%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1702	$0.1786	$0.1624	$1,361.52万	$11.88亿	3.34%
117	BICOBiconomy	$0.01643	$0.01824	$0.01552	$250.40万	$1,701.89万	5.59%
553	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.20万	$3,863.33万	-0.26%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.42	$103.85	$99.26	$2.01亿	$602.95亿	-0.47%
138	BEBBloom Energy (bStocks Tokenize	$223.23	$231.20	$213.43	$192.38万	$510.49万	1.69%
668	XVGVerge	$0.00245	$0.002543	$0.002406	$7.00万	$4,137.19万	-0.24%
110	POLPOL (ex-MATIC)	$0.09196	$0.09327	$0.08951	$274.76万	$9.82亿	0.81%
297	ORCAOrca	$1.679	$1.73	$1.63	$57.29万	$1.04亿	1.02%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,227.98万	$30.09亿	0.08%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.71万	$1.56亿	-0.39%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$507.62万	$6,826.30万	-3.75%