Fogo

FOGO · 美元计价

$0.00308

≈ ￥0.020328

-4.05% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.00335

24H 最低

$0.00302

今日开盘

$0.00321

24H 成交量

$90.40万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
455	OGOG Fan Token	$2.545	$2.59	$2.53	$27.23万	$1,236.20万	-1.20%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.19万	$1,924.85万	-1.10%
90	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$361.24万	$4,707.88万	4.69%
87	牛来牛来 (Niu Lai)	$0.05836	$0.06349	$0.05712	$382.74万	$5,804.03万	-0.66%
413	PLTRBPLTRB	$195.01	$199.25	$193.35	$32.47万	—	-1.99%
153	MUBARAKMubarak	$0.0527	$0.05427	$0.05184	$153.10万	$5,270.03万	-0.88%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1719	$0.1786	$0.1634	$1,355.44万	$11.55亿	2.63%
173	BICOBiconomy	$0.01731	$0.01824	$0.01539	$135.34万	$1,586.12万	12.18%
566	NOTNotcoin	$0.000388	$0.000393	$0.000379	$15.75万	$3,825.04万	1.84%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.39	$103.85	$100.46	$1.89亿	$595.33亿	0.98%
104	BEBBloom Energy (bStocks Tokenize	$216.9	$231.20	$216.33	$278.11万	$515.49万	-1.39%
648	XVGVerge	$0.002502	$0.002543	$0.002443	$8.24万	$4,063.36万	-0.40%
127	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$204.74万	$9.74亿	-0.39%
296	ORCAOrca	$1.716	$1.73	$1.65	$57.01万	$1.02亿	3.00%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,152.80万	$29.48亿	0.59%
377	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.62万	$1.54亿	0.13%
91	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.41万	$6,637.88万	-0.44%