FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
589	OGOG Fan Token	$2.584	$2.60	$2.55	$12.99万	$1,259.04万	1.33%
679	LQTYLiquity	$0.1982	$0.2003	$0.1933	$3.57万	$1,935.22万	2.32%
45	HUMAHuma Finance	$0.02705	$0.02866	$0.02444	$913.58万	$4,674.17万	7.38%
71	牛来牛来 (Niu Lai)	$0.05951	$0.06349	$0.0551	$515.59万	$5,994.10万	6.80%
450	PLTRBPLTRB	$197.44	$201.58	$197.03	$26.86万	—	-0.53%
143	MUBARAKMubarak	$0.05311	$0.05427	$0.0513	$163.69万	$5,181.11万	3.39%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
51	ARBArbitrum	$0.1681	$0.1709	$0.1658	$862.72万	$11.59亿	0.72%
414	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.63万	$1,497.52万	5.22%
532	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.89	$103.69	$99.88	$1.36亿	$594.71亿	2.87%
89	BEBBloom Energy (bStocks Tokenize	$227.32	$228.75	$209.27	$370.59万	$496.84万	7.23%
605	XVGVerge	$0.002487	$0.002545	$0.002404	$11.44万	$4,066.48万	2.90%
106	POLPOL (ex-MATIC)	$0.09255	$0.09322	$0.08925	$260.30万	$9.69亿	3.12%
333	ORCAOrca	$1.676	$1.69	$1.64	$44.26万	$1.01亿	1.70%
41	TAOBittensor	$256	$259.70	$247.30	$973.55万	$29.26亿	3.10%
338	MANADecentraland	$0.0793	$0.08	$0.0771	$43.11万	$1.53亿	2.85%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0653	$329.93万	$6,855.34万	4.23%