Genius

GENIUS · 美元计价

$0.3

≈ ￥1.98

-7.89% (-$0.03)

更新于 2026-10-30 17:55:02

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.3257

24H 成交量

$135.69万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
357	OGOG Fan Token	$2.36	$2.54	$2.19	$71.94万	$1,227.17万	-4.38%
575	LQTYLiquity	$0.1869	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.74%
139	HUMAHuma Finance	$0.02849	$0.03004	$0.02725	$325.69万	$4,999.77万	0.04%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.42万	$6,246.52万	-2.84%
484	PLTRBPLTRB	$193.96	$199.95	$190.83	$41.90万	—	-2.23%
119	MUBARAKMubarak	$0.0489	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.31%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,741.99万	$12.02亿	-2.06%
188	BICOBiconomy	$0.01586	$0.01815	$0.01489	$200.42万	$1,765.16万	-2.52%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.85	$103.18	$92.34	$4.63亿	$605.20亿	-3.47%
239	BEBBloom Energy (bStocks Tokenize	$205.33	$229.52	$203.45	$131.16万	$497.76万	-6.02%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.38万	$4,133.21万	-6.85%
71	POLPOL (ex-MATIC)	$0.09048	$0.09496	$0.08309	$1,082.68万	$9.88亿	-0.95%
243	ORCAOrca	$1.64	$1.71	$1.50	$129.94万	$1.04亿	0.12%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,133.66万	$30.20亿	-6.85%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.02万	$1.55亿	-5.37%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,291.02万	$6,758.05万	-18.60%