Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.74万	$1,238.18万	-3.19%
653	LQTYLiquity	$0.1904	$0.201	$0.1899	$8.30万	$1,955.92万	-4.08%
107	HUMAHuma Finance	$0.02712	$0.02855	$0.02559	$292.40万	$4,720.15万	2.15%
102	牛来牛来 (Niu Lai)	$0.05575	$0.06295	$0.05457	$312.41万	$5,865.19万	-10.10%
415	PLTRBPLTRB	$194.67	$199.25	$193.35	$34.13万	—	-1.86%
159	MUBARAKMubarak	$0.05115	$0.05427	$0.0509	$151.45万	$5,269.50万	-3.03%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
37	ARBArbitrum	$0.1653	$0.1786	$0.1634	$1,401.78万	$11.88亿	-2.07%
133	BICOBiconomy	$0.0167	$0.01824	$0.01551	$204.34万	$1,701.89万	6.30%
518	NOTNotcoin	$0.000376	$0.000393	$0.000375	$21.01万	$3,863.33万	-1.57%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.74	$103.85	$99.26	$2.06亿	$602.95亿	-2.07%
115	BEBBloom Energy (bStocks Tokenize	$214.7	$231.20	$213.43	$241.50万	$510.49万	-3.83%
660	XVGVerge	$0.00243	$0.002543	$0.002424	$7.56万	$4,137.19万	-2.45%
125	POLPOL (ex-MATIC)	$0.09002	$0.09327	$0.08951	$224.82万	$9.82亿	-2.44%
294	ORCAOrca	$1.633	$1.73	$1.63	$60.36万	$1.04亿	-2.62%
43	TAOBittensor	$247.6	$262.40	$245.00	$1,262.68万	$30.09亿	-3.92%
364	MANADecentraland	$0.0763	$0.0813	$0.0759	$41.11万	$1.56亿	-3.90%
85	MARSCOINMarsCoin	$0.0625	$0.0706	$0.0616	$404.41万	$6,826.30万	-10.20%