Golem

GLM · 美元计价

$0.1066

≈ ￥0.70356

-3.44% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.111

24H 最低

$0.1065

今日开盘

$0.1104

24H 成交量

$9.24万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
443	OGOG Fan Token	$2.508	$2.59	$2.51	$28.83万	$1,238.18万	-2.83%
671	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.87万	$1,955.92万	-3.46%
103	HUMAHuma Finance	$0.02725	$0.02855	$0.02458	$318.92万	$4,720.15万	10.37%
92	牛来牛来 (Niu Lai)	$0.05527	$0.06315	$0.05487	$350.32万	$5,865.19万	-11.50%
415	PLTRBPLTRB	$194.32	$199.25	$193.35	$33.56万	—	-1.97%
163	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$148.76万	$5,269.50万	-2.32%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1647	$0.1786	$0.1634	$1,364.16万	$11.88亿	-2.95%
136	BICOBiconomy	$0.01714	$0.01824	$0.01551	$181.86万	$1,701.89万	9.59%
555	NOTNotcoin	$0.000377	$0.000393	$0.000376	$17.11万	$3,863.33万	-1.57%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.68	$103.85	$99.45	$2.03亿	$602.95亿	-1.90%
111	BEBBloom Energy (bStocks Tokenize	$215.23	$231.20	$214.23	$258.36万	$510.49万	-2.66%
649	XVGVerge	$0.002447	$0.002543	$0.002438	$8.38万	$4,137.19万	-2.35%
126	POLPOL (ex-MATIC)	$0.08996	$0.09327	$0.08967	$213.43万	$9.82亿	-2.60%
285	ORCAOrca	$1.652	$1.73	$1.65	$60.83万	$1.04亿	-1.14%
48	TAOBittensor	$248	$262.40	$247.90	$1,167.63万	$30.09亿	-3.65%
366	MANADecentraland	$0.077	$0.0813	$0.0769	$40.47万	$1.56亿	-3.15%
90	MARSCOINMarsCoin	$0.0642	$0.0712	$0.064	$372.72万	$6,826.30万	-9.19%