GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.43

≈ ￥154.638

0.00% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.43

24H 成交量

$3.42万

流通市值

$643.00万

24H 涨跌额

($0.00)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.60万	$1,238.18万	-2.22%
653	LQTYLiquity	$0.1923	$0.201	$0.1899	$8.36万	$1,955.92万	-3.08%
109	HUMAHuma Finance	$0.02762	$0.02855	$0.0262	$282.13万	$4,720.15万	4.90%
103	牛来牛来 (Niu Lai)	$0.05672	$0.06219	$0.05457	$308.39万	$5,865.19万	-8.52%
391	PLTRBPLTRB	$196.2	$199.25	$193.35	$37.09万	—	-1.00%
149	MUBARAKMubarak	$0.05144	$0.05427	$0.05079	$161.05万	$5,269.50万	-2.04%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
37	ARBArbitrum	$0.1675	$0.1786	$0.1634	$1,391.29万	$11.88亿	-1.41%
132	BICOBiconomy	$0.01669	$0.01824	$0.01551	$206.74万	$1,701.89万	5.90%
514	NOTNotcoin	$0.000382	$0.000393	$0.000375	$21.42万	$3,863.33万	0.00%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.52	$103.85	$99.26	$2.10亿	$602.95亿	-1.47%
115	BEBBloom Energy (bStocks Tokenize	$219.62	$231.20	$213.43	$238.11万	$510.49万	-0.96%
662	XVGVerge	$0.002455	$0.002543	$0.002424	$7.43万	$4,137.19万	-1.84%
117	POLPOL (ex-MATIC)	$0.09111	$0.09327	$0.08951	$235.66万	$9.82亿	-1.14%
296	ORCAOrca	$1.66	$1.73	$1.63	$60.39万	$1.04亿	-1.37%
44	TAOBittensor	$250.3	$262.40	$245.00	$1,244.15万	$30.09亿	-2.91%
363	MANADecentraland	$0.0769	$0.0813	$0.0759	$41.24万	$1.56亿	-3.03%
83	MARSCOINMarsCoin	$0.0645	$0.07	$0.0616	$448.67万	$6,826.30万	-7.73%