GSB

GSB · 美元计价

$911.38

≈ ￥6015.11

1.42% ($12.79)

更新于 2026-10-28 16:40:03

24H 最高

$915.97

24H 最低

$898.59

今日开盘

$898.59

24H 成交量

$4.31万

流通市值

—

24H 涨跌额

($12.79)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	OGOG Fan Token	$2.573	$2.60	$2.54	$14.44万	$1,259.04万	0.74%
674	LQTYLiquity	$0.1991	$0.2003	$0.1915	$4.35万	$1,935.22万	2.31%
38	HUMAHuma Finance	$0.02799	$0.02866	$0.0244	$1,087.45万	$4,674.17万	9.08%
71	牛来牛来 (Niu Lai)	$0.06017	$0.06349	$0.0542	$512.00万	$5,994.10万	8.12%
438	PLTRBPLTRB	$198.5	$201.58	$197.03	$29.15万	—	0.42%
149	MUBARAKMubarak	$0.05328	$0.05427	$0.05118	$148.34万	$5,181.11万	1.74%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
53	ARBArbitrum	$0.1697	$0.1709	$0.1648	$828.54万	$11.59亿	1.56%
421	BICOBiconomy	$0.01571	$0.0158	$0.01475	$31.94万	$1,497.52万	4.59%
548	NOTNotcoin	$0.000385	$0.000386	$0.000366	$16.31万	$3,733.00万	3.77%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.2	$103.69	$99.16	$1.33亿	$594.71亿	3.31%
82	BEBBloom Energy (bStocks Tokenize	$223.32	$224.63	$204.54	$424.13万	$496.84万	8.64%
612	XVGVerge	$0.002503	$0.002545	$0.002394	$11.24万	$4,066.48万	3.13%
105	POLPOL (ex-MATIC)	$0.09259	$0.09322	$0.08908	$264.05万	$9.69亿	2.78%
342	ORCAOrca	$1.678	$1.69	$1.64	$43.09万	$1.01亿	1.33%
41	TAOBittensor	$258.1	$259.70	$245.70	$1,040.05万	$29.26亿	3.86%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$46.31万	$1.53亿	2.71%
94	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$327.73万	$6,855.34万	5.17%