Gunz

GUN · 美元计价

$0.0022

≈ ￥0.01452

4.27% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00229

24H 最低

$0.0021

今日开盘

$0.00211

24H 成交量

$73.31万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
458	OGOG Fan Token	$2.561	$2.59	$2.53	$25.84万	$1,236.20万	-0.12%
675	LQTYLiquity	$0.1996	$0.201	$0.1936	$4.76万	$1,924.85万	1.32%
88	HUMAHuma Finance	$0.02708	$0.02855	$0.02444	$384.71万	$4,707.88万	1.16%
87	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$392.85万	$5,804.03万	-1.18%
454	PLTRBPLTRB	$197.47	$199.25	$193.35	$26.11万	—	-0.61%
146	MUBARAKMubarak	$0.05302	$0.05427	$0.05184	$155.87万	$5,270.03万	0.74%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
38	ARBArbitrum	$0.1773	$0.1786	$0.1634	$1,272.35万	$11.55亿	5.79%
320	BICOBiconomy	$0.01667	$0.01785	$0.01537	$51.17万	$1,586.12万	7.48%
545	NOTNotcoin	$0.000392	$0.000393	$0.000376	$16.63万	$3,825.04万	3.98%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$103.22	$103.85	$100.46	$1.80亿	$595.33亿	1.99%
108	BEBBloom Energy (bStocks Tokenize	$225.04	$231.20	$217.45	$242.10万	$515.49万	3.16%
626	XVGVerge	$0.002528	$0.002543	$0.002443	$10.30万	$4,063.36万	1.45%
119	POLPOL (ex-MATIC)	$0.0925	$0.09327	$0.09094	$215.70万	$9.74亿	0.65%
319	ORCAOrca	$1.707	$1.71	$1.65	$51.26万	$1.02亿	2.46%
45	TAOBittensor	$260.8	$262.40	$250.60	$1,197.11万	$29.48亿	2.88%
349	MANADecentraland	$0.0806	$0.0813	$0.0777	$43.23万	$1.54亿	3.33%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$343.43万	$6,637.88万	1.17%