Hedera

HBAR · 美元计价

$0.07515

≈ ￥0.49599

-1.00% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07591

24H 成交量

$917.16万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	OGOG Fan Token	$2.538	$2.59	$2.53	$24.19万	$1,236.20万	-1.36%
677	LQTYLiquity	$0.1962	$0.2003	$0.1936	$4.21万	$1,924.85万	-0.61%
85	HUMAHuma Finance	$0.02718	$0.02855	$0.02444	$419.25万	$4,707.88万	-2.69%
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.45万	$5,804.03万	-3.37%
433	PLTRBPLTRB	$194.04	$200.62	$193.35	$28.78万	—	-2.81%
142	MUBARAKMubarak	$0.0522	$0.05427	$0.05184	$155.77万	$5,270.03万	-0.46%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
46	ARBArbitrum	$0.1694	$0.1709	$0.1634	$1,065.70万	$11.55亿	0.53%
398	BICOBiconomy	$0.01593	$0.016	$0.01537	$34.15万	$1,586.12万	2.44%
518	NOTNotcoin	$0.000384	$0.00039	$0.000375	$18.02万	$3,825.04万	1.32%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.78	$103.69	$100.46	$1.59亿	$595.33亿	0.84%
109	BEBBloom Energy (bStocks Tokenize	$227.36	$228.75	$217.45	$234.59万	$515.49万	3.03%
612	XVGVerge	$0.002502	$0.002545	$0.002443	$10.89万	$4,063.36万	-0.40%
112	POLPOL (ex-MATIC)	$0.09171	$0.09322	$0.09094	$228.57万	$9.74亿	-0.53%
331	ORCAOrca	$1.669	$1.70	$1.65	$47.60万	$1.02亿	0.36%
45	TAOBittensor	$254.7	$259.70	$250.60	$1,068.11万	$29.48亿	0.83%
383	MANADecentraland	$0.0787	$0.08	$0.0777	$36.17万	$1.54亿	0.64%
95	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0656	$315.94万	$6,637.88万	-2.77%