HIMSB

HIMSB · 美元计价

$28.06

≈ ￥185.196

1.08% ($0.30)

更新于 2026-10-28 19:35:02

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.76

24H 成交量

$6.22万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
590	OGOG Fan Token	$2.588	$2.60	$2.55	$13.00万	$1,259.04万	1.45%
677	LQTYLiquity	$0.1988	$0.2003	$0.1933	$3.68万	$1,935.22万	2.58%
51	HUMAHuma Finance	$0.02769	$0.02866	$0.02444	$861.34万	$4,674.17万	3.24%
71	牛来牛来 (Niu Lai)	$0.05959	$0.06349	$0.0551	$517.00万	$5,994.10万	6.97%
450	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.40%
142	MUBARAKMubarak	$0.05312	$0.05427	$0.0513	$163.94万	$5,181.11万	3.11%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
49	ARBArbitrum	$0.1688	$0.1709	$0.1658	$866.56万	$11.59亿	0.96%
413	BICOBiconomy	$0.01575	$0.0158	$0.01487	$32.59万	$1,497.52万	5.14%
532	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.89	$103.69	$99.88	$1.36亿	$594.71亿	2.75%
89	BEBBloom Energy (bStocks Tokenize	$226.42	$228.75	$209.27	$368.74万	$496.84万	7.18%
602	XVGVerge	$0.002488	$0.002545	$0.002404	$11.88万	$4,066.48万	3.07%
107	POLPOL (ex-MATIC)	$0.09243	$0.09322	$0.08925	$259.23万	$9.69亿	2.96%
336	ORCAOrca	$1.687	$1.69	$1.64	$43.61万	$1.01亿	1.81%
41	TAOBittensor	$256.3	$259.70	$247.30	$982.19万	$29.26亿	3.10%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.17万	$1.53亿	2.98%
93	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$329.75万	$6,855.34万	4.68%