Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

0.21% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.59万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	OGOG Fan Token	$2.548	$2.59	$2.53	$26.38万	$1,236.20万	-0.86%
677	LQTYLiquity	$0.1984	$0.201	$0.1936	$4.84万	$1,924.85万	0.46%
89	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$367.34万	$4,707.88万	5.73%
86	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$383.88万	$5,804.03万	-0.21%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.77%
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$158.20万	$5,270.03万	-0.72%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1741	$0.1786	$0.1634	$1,373.03万	$11.55亿	4.31%
232	BICOBiconomy	$0.01749	$0.0179	$0.01537	$79.92万	$1,586.12万	13.06%
559	NOTNotcoin	$0.000389	$0.000393	$0.000378	$16.01万	$3,825.04万	2.64%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.48	$103.85	$100.46	$1.89亿	$595.33亿	1.22%
103	BEBBloom Energy (bStocks Tokenize	$220.32	$231.20	$217.23	$276.22万	$515.49万	0.54%
637	XVGVerge	$0.002505	$0.002543	$0.002443	$9.32万	$4,063.36万	-1.11%
124	POLPOL (ex-MATIC)	$0.09241	$0.09327	$0.09094	$214.07万	$9.74亿	0.54%
310	ORCAOrca	$1.709	$1.72	$1.65	$54.27万	$1.02亿	3.14%
47	TAOBittensor	$258	$262.40	$250.60	$1,155.66万	$29.48亿	1.66%
378	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.50万	$1.54亿	1.40%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$361.80万	$6,637.88万	0.29%